24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $59.06万 | $2.13亿 | -0.50% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 500 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.71% |
| 476 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $23.47万 | $3,798.32万 | -0.77% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1321 | $0.1264 | $21.44万 | $1,187.34万 | -1.40% |
| 166 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.24万 | $5,625.93万 | 4.56% |
| 139 |
METABMETAB
|
$635.36 | $643.74 | $620.98 | $154.54万 | — | -0.10% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.59亿 | $710.99亿 | -0.06% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $692.95万 | $13.19亿 | 0.00% |
| 481 |
GPSGoPlus Security
|
$0.00844 | $0.00866 | $0.00821 | $23.21万 | $1,506.18万 | 1.81% |
| 395 |
SOMISomnia
|
$0.1725 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.48% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$247.59 | $256.88 | $238.62 | $11.38万 | — | 3.56% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
AVGOBAVGOB
|
$320.67 | $338.36 | $317.71 | $62.35万 | — | -4.81% |
| 657 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01489 | $8.33万 | $401.56万 | -0.80% |
| 457 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.60万 | $3.02亿 | -0.06% |
| 522 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.63万 | $192.21万 | -2.31% |
| 87 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $362.89万 | $6.59亿 | 4.25% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Filecoin _比特币行情
Aerodrome _数字货币市值
Ondo _比特币
大零币 _币种排行
Pudgy Penguins _比特币行情
Quant _BTC行情
Artificial _币种排行
Official Trump _BTC行情
USD1 _加密货币行情
Arbitrum _币种排行
1000CAT _比特币行情
Filecoin _比特币行情
Raydium _以太坊ETH价格
Sui _加密货币行情
Solana _数字货币市值
Space and Time _比特币行情
MarsCoin _加密货币行情
Artificial _数字货币市值
Thena _加密货币行情
Starknet _加密货币行情
USD1 _数字货币市值
大零币 _币种排行
Sui _数字货币市值
Polygon _BTC行情
USDC _比特币
比特币
PAX Gold _数字货币市值
Plasma _比特币
比特现金 _比特币行情
United Stables _比特币行情
Solana _以太坊ETH价格
艾达币 _比特币行情
Solana _数字货币市值
狗币 _比特币
牛来 _加密货币行情
USD1 _数字货币市值
Initia _数字货币市值
Celestia _比特币
比特现金 _比特币行情
莱特币 _以太坊ETH价格