24H 最高$0.1854
24H 最低$0.16
今日开盘$0.1804
24H 成交量$3,236.71万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.32万 | $2.13亿 | -3.63% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 565 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.54万 | $558.35万 | -7.39% |
| 323 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $51.80万 | $3,798.32万 | -12.01% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.23万 | $1,187.34万 | -8.32% |
| 159 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.70万 | $5,625.93万 | -3.61% |
| 156 |
METABMETAB
|
$608.92 | $641.81 | $584.75 | $145.44万 | — | -4.62% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.72亿 | $710.99亿 | 0.03% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.61万 | $13.19亿 | 0.00% |
| 276 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.15万 | $1,506.18万 | -4.21% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -2.66% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.28 | $251.89 | $244.30 | $5.19万 | — | -1.67% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
AVGOBAVGOB
|
$302.39 | $330.26 | $293.46 | $71.80万 | — | -7.45% |
| 617 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.05万 | $401.56万 | -8.07% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.64万 | $3.02亿 | -1.53% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.42万 | $192.21万 | -7.34% |
| 85 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $387.49万 | $6.59亿 | -4.96% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
1000CAT _比特币
StraitsX XUSD _加密货币行情
币安币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _比特币
Pepe _数字货币市值
Pump.fun _币种排行
Worldcoin _加密货币行情
TQQQB _数字货币市值
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
恒星币 _比特币
Ethena _加密货币行情
SNXXB _比特币行情
Near Protocol _数字货币市值
Tezos _币种排行
Stacks _比特币
USD1 _币种排行
Polkadot _比特币行情
Injective _比特币行情
Arbitrum _比特币
Pepe _加密货币行情
Tether Gold _比特币行情
Render _比特币行情
Ondo _加密货币行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Ethena _比特币
Starknet _比特币行情
Quant _以太坊ETH价格
Worldcoin _BTC行情
Ether.fi _以太坊ETH价格
EUR _数字货币市值
USDC _以太坊ETH价格
INTWB _数字货币市值
Chainlink _币种排行
Aave _加密货币行情