24H 最高$48.34
24H 最低$42.70
今日开盘$48.21
24H 成交量$146.56万
流通市值—
24H 涨跌额(-$4.83)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $58.96万 | $2.13亿 | 0.25% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 500 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.79% |
| 477 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001776 | $23.48万 | $3,798.32万 | -0.94% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $21.38万 | $1,187.34万 | -1.25% |
| 167 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.095 | $114.45万 | $5,625.93万 | 4.57% |
| 139 |
METABMETAB
|
$635.38 | $643.74 | $620.98 | $156.44万 | — | 0.06% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $640.15万 | $13.19亿 | -0.01% |
| 486 |
GPSGoPlus Security
|
$0.00853 | $0.00866 | $0.00821 | $22.20万 | $1,506.18万 | 3.14% |
| 397 |
SOMISomnia
|
$0.1723 | $0.1823 | $0.1648 | $33.07万 | $2,725.70万 | 3.36% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.45万 | — | 3.34% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
AVGOBAVGOB
|
$320.55 | $338.36 | $317.71 | $63.72万 | — | -4.66% |
| 657 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.34万 | $401.56万 | -0.79% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.63万 | $3.02亿 | 0.13% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.66万 | $192.21万 | -1.54% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.32万 | $6.59亿 | 4.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Ripple USD _数字货币市值
Raydium _数字货币市值
SOXSB _币种排行
NFPrompt _数字货币市值
Injective _比特币行情
SOXSB _以太坊ETH价格
应用链 _以太坊ETH价格
1000CAT _以太坊ETH价格
莱特币 _比特币行情
Official Trump _数字货币市值
Arbitrum _币种排行
MarsCoin _比特币行情
Virtuals _以太坊ETH价格
狗币 _数字货币市值
Starknet _比特币行情
LayerZero _比特币行情
BEAMX _币种排行
THORChain _加密货币行情
狗币 _数字货币市值
Bittensor _BTC行情
Initia _比特币
Aster _比特币
币安币 _以太坊ETH价格
牛来 _BTC行情
Pepe _BTC行情
Virtuals _币种排行
RWUSD _比特币
Bittensor _比特币
Sei _数字货币市值
Official Trump _以太坊ETH价格
RWUSD _比特币行情
牛来 _比特币
Ondo _比特币行情
Raydium _数字货币市值
Internet _BTC行情
AAPLB _加密货币行情
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
波场 _数字货币市值