24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $61.15万 | $2.13亿 | 1.26% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 464 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $25.32万 | $558.35万 | -0.79% |
| 503 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001783 | $21.95万 | $3,798.32万 | 0.06% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $21.58万 | $1,187.34万 | 0.39% |
| 184 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.0943 | $105.72万 | $5,625.93万 | 6.58% |
| 135 |
METABMETAB
|
$629.74 | $643.74 | $619.21 | $163.91万 | — | 1.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $913.32万 | $13.19亿 | 0.00% |
| 471 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $24.74万 | $1,506.18万 | 0.00% |
| 407 |
SOMISomnia
|
$0.176 | $0.1823 | $0.1648 | $32.61万 | $2,725.70万 | 5.71% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$249.56 | $256.88 | $237.97 | $14.23万 | — | 1.80% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 267 |
AVGOBAVGOB
|
$318.37 | $338.36 | $317.71 | $60.08万 | — | -4.07% |
| 662 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $7.94万 | $401.56万 | 0.67% |
| 491 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $23.33万 | $3.02亿 | 0.19% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.27万 | $192.21万 | 0.00% |
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.88 | $387.59万 | $6.59亿 | 6.16% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Mubarak _数字货币市值
AAPLB _BTC行情
波场 _加密货币行情
Ripple USD _比特币行情
Mubarak _比特币
PAX Gold _币种排行
PAX Gold _加密货币行情
波场 _币种排行
TONToken _比特币行情
StraitsX XUSD _币种排行
TONToken _数字货币市值
Celestia _比特币行情
Official Trump _数字货币市值
Artificial _币种排行
Celo _数字货币市值
Near Protocol _加密货币行情
LayerZero _数字货币市值
比特现金 _BTC行情
Initia _BTC行情
Celestia _币种排行
Chainlink _比特币行情
Avalanche _以太坊ETH价格
Solana _比特币
Hyperliquid _币种排行
BEB _数字货币市值
Ethena _数字货币市值
Stacks _加密货币行情
Holo _加密货币行情
恒星币 _比特币行情
Official Trump _数字货币市值
TQQQB _数字货币市值
StraitsX XUSD _比特币行情
Celestia _比特币
Official Trump _加密货币行情
Bittensor _币种排行
PancakeSwap _BTC行情
PAX Gold _比特币行情
狗币 _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _币种排行