24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1476
24H 成交量$9.15万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $59.23万 | $2.13亿 | -0.25% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 499 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.97% |
| 468 |
ZILZilliqa
|
$0.001788 | $0.001897 | $0.001776 | $24.01万 | $3,798.32万 | -1.81% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1321 | $0.1263 | $21.40万 | $1,187.34万 | -1.87% |
| 166 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $115.68万 | $5,625.93万 | 3.61% |
| 142 |
METABMETAB
|
$636.44 | $643.74 | $620.98 | $149.88万 | — | 0.35% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.82亿 | $710.99亿 | -0.05% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.00万 | $13.19亿 | -0.01% |
| 478 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $23.39万 | $1,506.18万 | 1.45% |
| 399 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $32.14万 | $2,725.70万 | 4.66% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
ADBEBADBEB
|
$247.8 | $256.88 | $239.09 | $11.28万 | — | 3.45% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
AVGOBAVGOB
|
$320.79 | $337.27 | $317.71 | $56.45万 | — | -4.69% |
| 658 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.22万 | $401.56万 | -1.12% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.62万 | $3.02亿 | 0.13% |
| 521 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.253 | $19.68万 | $192.21万 | -2.32% |
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.91 | $362.88万 | $6.59亿 | 4.26% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Starknet _BTC行情
United Stables _比特币行情
莱特币 _币种排行
First Digital _数字货币市值
狗币 _币种排行
大零币 _比特币
PancakeSwap _比特币
Ethena _比特币行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _数字货币市值
Aster _比特币
波场 _币种排行
Pump.fun _比特币行情
PAX Gold _币种排行
Official Trump _加密货币行情
Pendle _比特币
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _比特币
PAX Gold _币种排行
Sei _以太坊ETH价格
THORChain _BTC行情
Polkadot _BTC行情
SNXXB _BTC行情
Artificial _比特币
BABAB _币种排行
Arbitrum _数字货币市值
Stacks _以太坊ETH价格
Initia _BTC行情
牛来 _比特币行情
Bubblemaps _加密货币行情
SNXXB _比特币行情
TONToken _以太坊ETH价格
Official Trump _加密货币行情
狗币 _BTC行情
Plasma _加密货币行情
BEAMX _BTC行情
Tether Gold _数字货币市值
LayerZero _比特币行情