24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.30万 | $2.13亿 | 0.67% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 512 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $20.19万 | $558.35万 | -0.09% |
| 460 |
ZILZilliqa
|
$0.001736 | $0.001897 | $0.001735 | $25.52万 | $3,798.32万 | -3.45% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1321 | $0.1256 | $21.09万 | $1,187.34万 | -1.49% |
| 164 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.89万 | $5,625.93万 | 5.21% |
| 141 |
METABMETAB
|
$638.17 | $643.74 | $620.98 | $152.08万 | — | 1.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $703.90万 | $13.19亿 | -0.01% |
| 450 |
GPSGoPlus Security
|
$0.00832 | $0.00866 | $0.00823 | $26.59万 | $1,506.18万 | 0.97% |
| 392 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.49万 | $2,725.70万 | 3.67% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 643 |
ADBEBADBEB
|
$248.94 | $256.88 | $242.82 | $9.48万 | — | 2.50% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
AVGOBAVGOB
|
$319.77 | $334.32 | $317.71 | $50.96万 | — | -3.94% |
| 651 |
RESOLVResolv
|
$0.01486 | $0.01558 | $0.01482 | $8.91万 | $401.56万 | -0.67% |
| 441 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $27.78万 | $3.02亿 | 0.26% |
| 510 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.37万 | $192.21万 | -1.56% |
| 84 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $363.58万 | $6.59亿 | 3.97% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official Trump _比特币行情
Chainlink _BTC行情
Arbitrum _币种排行
Holo _比特币
Artificial _比特币行情
Polygon _加密货币行情
Uniswap _比特币
Polygon _比特币
Celestia _以太坊ETH价格
恒星币 _加密货币行情
USDC _币种排行
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
狗币 _币种排行
TQQQB _BTC行情
Aave _币种排行
Space and Time _以太坊ETH价格
Official Trump _比特币
应用链 _比特币行情
MarsCoin _BTC行情
Pump.fun _加密货币行情
Aptos _BTC行情
币安币 _数字货币市值
Ondo _数字货币市值
USD1 _比特币行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
KORUB _币种排行
Quant _加密货币行情
BFUSD _比特币
Bubblemaps _数字货币市值
Internet _加密货币行情
Polygon _以太坊ETH价格
Uniswap _BTC行情
Aave _币种排行
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
Starknet _比特币