24H 最高$2.03
24H 最低$1.89
今日开盘$1.896
24H 成交量$58.31万
流通市值$1.94亿
24H 涨跌额($0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KITEKite
|
$0.1216 | $0.1216 | $0.1178 | $53.66万 | $2.13亿 | 1.00% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 491 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.34万 | $558.35万 | -0.62% |
| 473 |
ZILZilliqa
|
$0.001799 | $0.001897 | $0.001776 | $24.06万 | $3,798.32万 | -0.39% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.74万 | $1,187.34万 | -0.78% |
| 169 |
CFGCentrifuge
|
$0.1021 | $0.104 | $0.095 | $111.52万 | $5,625.93万 | 6.13% |
| 138 |
METABMETAB
|
$633.9 | $643.74 | $620.98 | $164.68万 | — | 1.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.04% |
| 67 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9992 | $630.35万 | $13.19亿 | -0.04% |
| 511 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00821 | $20.62万 | $1,506.18万 | 0.48% |
| 391 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.09万 | $2,725.70万 | 3.74% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$248.36 | $256.88 | $238.62 | $11.50万 | — | 3.95% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
AVGOBAVGOB
|
$319.11 | $338.36 | $317.71 | $65.28万 | — | -4.47% |
| 654 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.51万 | $401.56万 | 0.00% |
| 458 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.71万 | $3.02亿 | -0.19% |
| 525 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.70万 | $192.21万 | -1.54% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.25万 | $6.59亿 | 5.01% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Pendle _币种排行
Sui _以太坊ETH价格
艾达币 _数字货币市值
Artificial _币种排行
Virtuals _BTC行情
牛来 _以太坊ETH价格
1000CAT _比特币
应用链 _以太坊ETH价格
Raydium _数字货币市值
AAPLB _比特币
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _比特币
PancakeSwap _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _加密货币行情
PancakeSwap _数字货币市值
LayerZero _BTC行情
Ondo _BTC行情
Space and Time _比特币行情
Bittensor _BTC行情
Virtuals _比特币行情
Aerodrome _比特币
Stacks _加密货币行情
Artificial _比特币
KORUB _数字货币市值
Official Trump _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _数字货币市值
TONToken _数字货币市值
Huma Finance _BTC行情
Raydium _数字货币市值
SOXSB _币种排行
Sei _比特币行情
瑞波币 _加密货币行情
United Stables _比特币
Haedal _比特币行情
QQQB _BTC行情
Zama _以太坊ETH价格