24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.091
24H 成交量$5.10万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KITEKite
|
$0.1215 | $0.1217 | $0.1178 | $53.54万 | $2.13亿 | 1.08% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 490 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $22.23万 | $558.35万 | -0.53% |
| 476 |
ZILZilliqa
|
$0.001802 | $0.001897 | $0.001776 | $23.52万 | $3,798.32万 | -0.66% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.45万 | $1,187.34万 | -1.01% |
| 168 |
CFGCentrifuge
|
$0.1022 | $0.104 | $0.095 | $111.09万 | $5,625.93万 | 6.02% |
| 140 |
METABMETAB
|
$634.88 | $643.74 | $620.98 | $161.36万 | — | 1.18% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.05% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $616.43万 | $13.19亿 | -0.02% |
| 507 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.58万 | $1,506.18万 | 0.85% |
| 391 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.03万 | $2,725.70万 | 3.24% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$247.58 | $256.88 | $238.62 | $11.50万 | — | 3.53% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
AVGOBAVGOB
|
$320.92 | $338.36 | $317.71 | $65.24万 | — | -4.16% |
| 657 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.38万 | $401.56万 | -0.27% |
| 458 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.51万 | $3.02亿 | -0.06% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.71万 | $192.21万 | -1.16% |
| 88 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.91 | $366.34万 | $6.59亿 | 5.00% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
USD1 _BTC行情
Aster _币种排行
Uniswap _以太坊ETH价格
Sui _数字货币市值
Pump.fun _币种排行
Injective _BTC行情
Plasma _币种排行
Solana _以太坊ETH价格
Near Protocol _BTC行情
Ethena _比特币行情
BEAMX _加密货币行情
Hedera _加密货币行情
Starknet _币种排行
PAX Gold _币种排行
USDC _BTC行情
以太坊 _数字货币市值
THORChain _比特币
BEAMX _比特币行情
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Artificial _数字货币市值
MarsCoin _数字货币市值
Sui _币种排行
Hedera _比特币行情
恒星币 _加密货币行情
比特币 _BTC行情
Aster _比特币行情
THORChain _数字货币市值
TQQQB _比特币行情
牛来 _比特币
Virtuals _数字货币市值
恒星币 _比特币行情
Near Protocol _币种排行
Raydium _比特币行情
Ripple USD _比特币
Stacks _BTC行情
Ethena _币种排行
Ondo _BTC行情
Aave _币种排行