24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.59万 | $2.13亿 | -0.58% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 487 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $23.06万 | $558.35万 | -1.14% |
| 486 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001776 | $23.07万 | $3,798.32万 | -1.38% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1321 | $0.1264 | $20.84万 | $1,187.34万 | -1.17% |
| 174 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.095 | $109.46万 | $5,625.93万 | 4.56% |
| 138 |
METABMETAB
|
$635.39 | $643.74 | $620.98 | $159.82万 | — | 1.94% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.51亿 | $710.99亿 | -0.05% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $719.84万 | $13.19亿 | 0.02% |
| 508 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $21.24万 | $1,506.18万 | 0.60% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.48万 | $2,725.70万 | 3.40% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 606 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $12.53万 | — | 4.09% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $65.68万 | — | -4.69% |
| 660 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.12万 | $401.56万 | -0.99% |
| 457 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.92万 | $3.02亿 | 0.13% |
| 519 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.51万 | $192.21万 | -2.30% |
| 89 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $364.65万 | $6.59亿 | 4.58% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
SOXSB _数字货币市值
Worldcoin _BTC行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
United Stables _比特币
TQQQB _BTC行情
Huma Finance _数字货币市值
Solana _比特币行情
Sui _加密货币行情
Sui _数字货币市值
Solana _数字货币市值
Injective _数字货币市值
瑞波币 _加密货币行情
Artificial _加密货币行情
Hyperliquid _BTC行情
以太坊 _BTC行情
Plasma _BTC行情
莱特币 _比特币
Polygon _加密货币行情
Render _加密货币行情
Solana _比特币行情
PancakeSwap _BTC行情
Artificial _币种排行
QQQB _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _BTC行情
Official Trump _数字货币市值
牛来 _以太坊ETH价格
Hedera _数字货币市值
USD1 _BTC行情
Injective _加密货币行情
Ripple USD _币种排行
Ondo _BTC行情
Huma Finance _BTC行情
USDC _BTC行情
Official Trump _比特币行情
AAPLB _加密货币行情
Plasma _BTC行情