BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 14:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $60.72万 | $2.13亿 | 0.67% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 465 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.32万 | $558.35万 | -1.14% |
| 502 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001783 | $22.01万 | $3,798.32万 | 0.11% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.54万 | $1,187.34万 | 0.55% |
| 184 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.0943 | $105.82万 | $5,625.93万 | 6.67% |
| 135 |
METABMETAB
|
$630.28 | $643.74 | $619.21 | $163.55万 | — | 1.63% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $913.92万 | $13.19亿 | 0.00% |
| 518 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.82万 | $1,506.18万 | 0.97% |
| 407 |
SOMISomnia
|
$0.1756 | $0.1823 | $0.1648 | $32.65万 | $2,725.70万 | 5.40% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$249.15 | $256.88 | $237.97 | $14.25万 | — | 1.63% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 267 |
AVGOBAVGOB
|
$318.42 | $338.36 | $317.71 | $60.11万 | — | -4.13% |
| 662 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01489 | $7.95万 | $401.56万 | 0.73% |
| 484 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $23.57万 | $3.02亿 | 0.19% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.27万 | $192.21万 | 0.00% |
| 84 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.88 | $387.61万 | $6.59亿 | 6.10% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
艾达币 _BTC行情
First Digital _比特币
United Stables _以太坊ETH价格
达世币 _数字货币市值
SNXXB _BTC行情
Space and Time _数字货币市值
Official Trump _加密货币行情
Aster _加密货币行情
United Stables _比特币行情
Plasma _比特币
达世币 _比特币
BEB _比特币行情
USD1 _比特币行情
Bubblemaps _币种排行
SNXXB _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
Worldcoin _数字货币市值
BABAB _币种排行
艾达币 _币种排行
波场 _币种排行
Virtuals _数字货币市值
牛来 _比特币行情
Near Protocol _币种排行
Pendle _币种排行
牛来 _比特币
AMDB _BTC行情
Aave _币种排行
Uniswap _加密货币行情
Worldcoin _加密货币行情
大零币 _比特币
波场 _币种排行
Sui _数字货币市值
Mubarak _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _BTC行情
Virtuals _数字货币市值
Huma Finance _比特币
1000CAT _比特币行情
瑞波币 _BTC行情