24H 最高$47.79
24H 最低$43.04
今日开盘$43.67
24H 成交量$16.11万
流通市值—
24H 涨跌额($3.10)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KITEKite
|
$0.1203 | $0.1216 | $0.1178 | $53.83万 | $2.13亿 | -0.50% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 484 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $23.33万 | $558.35万 | -0.35% |
| 481 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $23.40万 | $3,798.32万 | -1.05% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $20.92万 | $1,187.34万 | -0.93% |
| 175 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.095 | $109.63万 | $5,625.93万 | 5.40% |
| 136 |
METABMETAB
|
$634.37 | $643.74 | $620.98 | $163.76万 | — | 1.73% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.04% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.96万 | $13.19亿 | 0.00% |
| 514 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.79万 | $1,506.18万 | 0.36% |
| 394 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 3.77% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.34 | $256.88 | $238.22 | $12.07万 | — | 4.67% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
AVGOBAVGOB
|
$319.22 | $338.36 | $317.71 | $65.68万 | — | -4.72% |
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.05万 | $401.56万 | -0.20% |
| 460 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.80万 | $3.02亿 | -0.51% |
| 517 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.57万 | $192.21万 | -1.92% |
| 88 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.91 | $368.05万 | $6.59亿 | 5.10% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Artificial _币种排行
StraitsX XUSD _数字货币市值
应用链 _数字货币市值
Pendle _数字货币市值
RWUSD _以太坊ETH价格
First Digital _数字货币市值
TONToken _加密货币行情
Pepe _比特币行情
Haedal _BTC行情
PAX Gold _数字货币市值
瑞波币 _比特币行情
United Stables _加密货币行情
Official Trump _币种排行
Zama _比特币
United Stables _比特币行情
达世币 _以太坊ETH价格
EUR _币种排行
BABAB _数字货币市值
World Liberty _加密货币行情
Official Trump _数字货币市值
大零币 _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
Render _BTC行情
Bittensor _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Thena _BTC行情
Polkadot _比特币行情
Zama _BTC行情
Artificial _币种排行
Plasma _数字货币市值
1000CAT _数字货币市值
StraitsX XUSD _加密货币行情
Avalanche _比特币
Quant _BTC行情
Worldcoin _数字货币市值
BEAMX _加密货币行情
Starknet _以太坊ETH价格
Sei _比特币