24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KITEKite
|
$0.1209 | $0.1216 | $0.1178 | $52.81万 | $2.13亿 | 0.50% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 491 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.60万 | $558.35万 | -0.44% |
| 477 |
ZILZilliqa
|
$0.001796 | $0.001897 | $0.001776 | $24.03万 | $3,798.32万 | -0.55% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.48万 | $1,187.34万 | -0.86% |
| 170 |
CFGCentrifuge
|
$0.1021 | $0.104 | $0.095 | $110.79万 | $5,625.93万 | 6.24% |
| 136 |
METABMETAB
|
$635.13 | $643.74 | $620.98 | $165.06万 | — | 1.63% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.38亿 | $710.99亿 | -0.04% |
| 62 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9992 | $720.23万 | $13.19亿 | -0.03% |
| 511 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.73万 | $1,506.18万 | 0.60% |
| 394 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $33.79万 | $2,725.70万 | 3.18% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$249.22 | $256.88 | $238.62 | $11.83万 | — | 3.96% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
AVGOBAVGOB
|
$318.78 | $338.36 | $317.71 | $65.46万 | — | -4.71% |
| 654 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01489 | $8.52万 | $401.56万 | -0.46% |
| 459 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.87万 | $3.02亿 | 0.06% |
| 526 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $19.63万 | $192.21万 | -1.16% |
| 88 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $368.53万 | $6.59亿 | 5.07% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Polkadot _数字货币市值
PAX Gold _币种排行
大零币 _BTC行情
Avalanche _币种排行
Starknet _数字货币市值
World Liberty _币种排行
波场 _比特币
Celestia _数字货币市值
Render _以太坊ETH价格
Raydium _比特币行情
Holo _数字货币市值
币安币 _以太坊ETH价格
Starknet _加密货币行情
Uniswap _比特币
Ethena _数字货币市值
AAPLB _币种排行
BEB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _加密货币行情
Pendle _币种排行
Initia _币种排行
SOXSB _BTC行情
Gram _BTC行情
USDC _比特币
Render _比特币
Celestia _BTC行情
Initia _比特币
Filecoin _加密货币行情
比特币 _数字货币市值
RWUSD _比特币行情
AAPLB _以太坊ETH价格
应用链 _以太坊ETH价格
币安币 _币种排行
Tether Gold _加密货币行情
Starknet _币种排行
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Solana _BTC行情
比特现金 _比特币行情
Pudgy Penguins _币种排行