24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KITEKite
|
$0.1164 | $0.1233 | $0.115 | $68.96万 | $2.13亿 | -3.40% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 558 |
TLMAlien Worlds
|
$0.001066 | $0.001163 | $0.001053 | $17.87万 | $558.35万 | -8.18% |
| 342 |
ZILZilliqa
|
$0.001603 | $0.001883 | $0.001586 | $43.49万 | $3,798.32万 | -14.37% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1315 | $0.1181 | $35.62万 | $1,187.34万 | -9.00% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.76万 | $5,625.93万 | -4.76% |
| 157 |
METABMETAB
|
$596.94 | $641.81 | $592.56 | $137.46万 | — | -5.08% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.48亿 | $710.99亿 | 0.02% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $686.93万 | $13.19亿 | 0.00% |
| 417 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.00783 | $32.08万 | $1,506.18万 | -6.81% |
| 364 |
SOMISomnia
|
$0.1684 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.12% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
ADBEBADBEB
|
$249.47 | $256.88 | $244.30 | $6.01万 | — | -2.67% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
AVGOBAVGOB
|
$304.54 | $330.26 | $299.89 | $54.14万 | — | -7.23% |
| 649 |
RESOLVResolv
|
$0.01403 | $0.01552 | $0.01385 | $10.11万 | $401.56万 | -9.07% |
| 387 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $36.13万 | $3.02亿 | -1.40% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.21万 | $192.21万 | -6.54% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $2.05 | $1.91 | $377.71万 | $6.59亿 | -3.37% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
THORChain _比特币
THORChain _BTC行情
Tether Gold _比特币行情
1000CAT _数字货币市值
Sei _币种排行
The Sandbox _数字货币市值
Hyperliquid _币种排行
Bittensor _比特币行情
Avalanche _以太坊ETH价格
Solana _币种排行
Aerodrome _加密货币行情
BABAB _加密货币行情
United Stables _比特币
Aave _加密货币行情
Bittensor _以太坊ETH价格
恒星币 _比特币行情
Raydium _BTC行情
Ripple USD _比特币
MarsCoin _币种排行
Official Trump _加密货币行情
Plasma _以太坊ETH价格
BABAB _以太坊ETH价格
TONToken _比特币行情
USDC _比特币
World Liberty _比特币行情
PAX Gold _以太坊ETH价格
Polygon _币种排行
Aptos _币种排行
MarsCoin _比特币
World Liberty _以太坊ETH价格
Internet _比特币行情
Initia _BTC行情
以太坊 _BTC行情
应用链 _比特币
Celestia _数字货币市值
应用链 _BTC行情
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
PancakeSwap _数字货币市值
牛来 _加密货币行情