24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1272
24H 成交量$93.62万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1142 | $0.1233 | $0.1125 | $79.69万 | $2.06亿 | -3.63% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.14% |
| 310 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $53.94万 | $3,322.18万 | -8.61% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1308 | $0.1154 | $40.05万 | $1,087.67万 | -6.60% |
| 159 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.87万 | $5,402.58万 | -3.77% |
| 162 |
METABMETAB
|
$606.12 | $639.57 | $584.75 | $141.42万 | — | -3.75% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.06% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.64万 | $13.18亿 | 0.01% |
| 270 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $65.38万 | $1,444.64万 | -4.88% |
| 393 |
SOMISomnia
|
$0.1679 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.78% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
AVGOBAVGOB
|
$299.19 | $327.88 | $293.46 | $87.78万 | — | -8.57% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.39万 | $2.97亿 | -0.83% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.13万 | $178.29万 | -6.25% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $327.48万 | $6.23亿 | -6.20% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Bubblemaps _比特币
达世币 _比特币
Arbitrum _币种排行
Ondo _比特币
Pendle _比特币
莱特币 _以太坊ETH价格
应用链 _比特币行情
Near Protocol _比特币行情
Ripple USD _BTC行情
THORChain _以太坊ETH价格
波场 _加密货币行情
Polygon _数字货币市值
FOGO _加密货币行情
Quant _比特币
THORChain _比特币
TQQQB _币种排行
Hedera _BTC行情
Filecoin _币种排行
Worldcoin _比特币行情
SNXXB _数字货币市值
EUR _以太坊ETH价格
RWUSD _加密货币行情
波场 _以太坊ETH价格
Official Trump _币种排行
United Stables _BTC行情
Render _比特币
Ether.fi _以太坊ETH价格
PancakeSwap _比特币行情
比特币
Aster _比特币
DRAMB _加密货币行情
Thena _BTC行情
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Render _比特币行情
Aptos _比特币行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _比特币