24H 最高$0.237
24H 最低$0.229
今日开盘$0.236
24H 成交量$13.09万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.121 | $0.1233 | $0.1178 | $59.97万 | $2.13亿 | 0.58% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 504 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $20.75万 | $558.35万 | -0.18% |
| 478 |
ZILZilliqa
|
$0.001779 | $0.001897 | $0.001775 | $23.26万 | $3,798.32万 | -1.93% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1262 | $21.34万 | $1,187.34万 | -1.32% |
| 164 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.095 | $116.05万 | $5,625.93万 | 4.53% |
| 143 |
METABMETAB
|
$637.31 | $643.74 | $620.98 | $150.46万 | — | 0.29% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.11亿 | $710.99亿 | -0.03% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.50万 | $13.19亿 | 0.00% |
| 466 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $24.14万 | $1,506.18万 | 1.32% |
| 395 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1649 | $32.40万 | $2,725.70万 | 4.67% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
ADBEBADBEB
|
$248.88 | $256.88 | $239.69 | $11.17万 | — | 3.82% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
AVGOBAVGOB
|
$320.8 | $336.90 | $317.71 | $55.48万 | — | -4.65% |
| 656 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.53% |
| 445 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.30万 | $3.02亿 | 0.13% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.13万 | $192.21万 | -2.32% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $364.72万 | $6.59亿 | 4.05% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
恒星币 _比特币
Thena _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _数字货币市值
Thena _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _BTC行情
Huma Finance _BTC行情
Tether Gold _加密货币行情
Pepe _数字货币市值
Initia _加密货币行情
QQQB _BTC行情
Huma Finance _以太坊ETH价格
EUR _加密货币行情
Injective _数字货币市值
应用链 _BTC行情
Bubblemaps _BTC行情
Worldcoin _加密货币行情
BEAMX _币种排行
TONToken _数字货币市值
Uniswap _比特币
Pump.fun _比特币行情
AMDB _BTC行情
以太坊 _加密货币行情
Initia _比特币行情
Pump.fun _数字货币市值
Ondo _比特币
瑞波币 _币种排行
Pump.fun _数字货币市值
BEAMX _币种排行
BEAMX _比特币行情
以太坊 _比特币
Ondo _加密货币行情
达世币 _币种排行
Avalanche _比特币
BEB _BTC行情
Polygon _BTC行情
大零币 _BTC行情
Sui _数字货币市值
United Stables _数字货币市值