24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.37万 | $2.13亿 | 0.25% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 498 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.35% |
| 473 |
ZILZilliqa
|
$0.001775 | $0.001897 | $0.001775 | $23.65万 | $3,798.32万 | -2.31% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1321 | $0.1262 | $21.30万 | $1,187.34万 | -2.02% |
| 165 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $115.11万 | $5,625.93万 | 3.08% |
| 146 |
METABMETAB
|
$636.76 | $643.74 | $620.98 | $146.34万 | — | 0.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.09亿 | $710.99亿 | -0.03% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.03万 | $13.19亿 | -0.01% |
| 470 |
GPSGoPlus Security
|
$0.00837 | $0.00866 | $0.00821 | $23.74万 | $1,506.18万 | 0.97% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.19万 | $2,725.70万 | 4.51% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 616 |
ADBEBADBEB
|
$248.26 | $256.88 | $239.09 | $11.34万 | — | 3.74% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
AVGOBAVGOB
|
$320.13 | $337.27 | $317.71 | $56.28万 | — | -4.97% |
| 656 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.99% |
| 449 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $26.59万 | $3.02亿 | 0.00% |
| 519 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $19.91万 | $192.21万 | -2.32% |
| 86 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.94% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Bubblemaps _BTC行情
BFUSD _币种排行
MarsCoin _币种排行
TONToken _比特币行情
Zama _以太坊ETH价格
Bittensor _加密货币行情
USD1 _比特币
Aptos _以太坊ETH价格
AMDB _比特币行情
Starknet _比特币
Holo _加密货币行情
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
NFPrompt _比特币行情
TONToken _数字货币市值
Quant _币种排行
EUR _比特币行情
Celo _数字货币市值
USD1 _币种排行
Sui _比特币行情
World Liberty _加密货币行情
Gram _币种排行
Holo _数字货币市值
QQQB _币种排行
艾达币 _币种排行
Hedera _以太坊ETH价格
以太坊 _比特币行情
Polkadot _以太坊ETH价格
达世币 _比特币
Injective _BTC行情
Hyperliquid _数字货币市值
Arbitrum _比特币行情
Arbitrum _数字货币市值
QQQB _加密货币行情
Artificial _比特币
Chainlink _加密货币行情
Huma Finance _币种排行
AAPLB _比特币
Near Protocol _币种排行
莱特币 _BTC行情