24H 最高$54.19
24H 最低$44.45
今日开盘$53.39
24H 成交量$97.21万
流通市值—
24H 涨跌额(-$7.36)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $59.00万 | $2.13亿 | 0.08% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 501 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.53% |
| 476 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $23.48万 | $3,798.32万 | -0.99% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $21.39万 | $1,187.34万 | -1.32% |
| 167 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $114.32万 | $5,625.93万 | 4.25% |
| 139 |
METABMETAB
|
$635.1 | $643.74 | $620.98 | $159.75万 | — | 0.06% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.46亿 | $710.99亿 | -0.05% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $633.10万 | $13.19亿 | -0.01% |
| 507 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.84万 | $1,506.18万 | 1.21% |
| 396 |
SOMISomnia
|
$0.1721 | $0.1823 | $0.1648 | $33.04万 | $2,725.70万 | 3.24% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.46万 | — | 3.34% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
AVGOBAVGOB
|
$320.54 | $338.36 | $317.71 | $64.33万 | — | -4.56% |
| 657 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.34万 | $401.56万 | -0.73% |
| 457 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.65万 | $3.02亿 | 0.19% |
| 523 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.68万 | $192.21万 | -1.92% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.18万 | $6.59亿 | 4.73% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Bittensor _数字货币市值
Pudgy Penguins _币种排行
BFUSD _加密货币行情
Uniswap _数字货币市值
波场 _数字货币市值
KORUB _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
EUR _BTC行情
恒星币 _加密货币行情
Ripple USD _比特币行情
币安币 _BTC行情
MarsCoin _数字货币市值
BEB _比特币
Celo _比特币行情
Celo _数字货币市值
StraitsX XUSD _数字货币市值
Aave _BTC行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
LayerZero _比特币
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Ripple USD _币种排行
Solana _BTC行情
Bubblemaps _加密货币行情
Uniswap _BTC行情
1000CAT _币种排行
Ondo _数字货币市值
Celestia _比特币行情
QQQB _币种排行
艾达币 _比特币
Near Protocol _币种排行
狗币 _BTC行情
Avalanche _以太坊ETH价格
THORChain _比特币行情
Huma Finance _以太坊ETH价格
TONToken _比特币行情
BFUSD _币种排行