24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KITEKite
|
$0.1212 | $0.1233 | $0.1178 | $58.38万 | $2.13亿 | 0.92% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 498 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $21.52万 | $558.35万 | -0.35% |
| 477 |
ZILZilliqa
|
$0.001802 | $0.001897 | $0.001776 | $23.47万 | $3,798.32万 | -0.55% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.49万 | $1,187.34万 | -0.86% |
| 167 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.095 | $113.16万 | $5,625.93万 | 5.60% |
| 139 |
METABMETAB
|
$636.03 | $643.74 | $620.98 | $159.95万 | — | 0.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.05% |
| 67 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $627.74万 | $13.19亿 | 0.00% |
| 506 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.73万 | $1,506.18万 | 1.34% |
| 387 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 3.97% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.52万 | — | 3.56% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
AVGOBAVGOB
|
$320.88 | $338.36 | $317.71 | $65.20万 | — | -4.24% |
| 657 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.27% |
| 458 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.55万 | $3.02亿 | 0.00% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.69万 | $192.21万 | -1.54% |
| 88 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.91 | $364.18万 | $6.59亿 | 5.00% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Official Trump _BTC行情
Worldcoin _数字货币市值
应用链 _比特币行情
BEAMX _加密货币行情
波场 _比特币
World Liberty _币种排行
应用链 _数字货币市值
应用链 _币种排行
狗币 _加密货币行情
Bittensor _比特币
KORUB _以太坊ETH价格
Plasma _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
Aave _币种排行
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币
United Stables _加密货币行情
应用链 _以太坊ETH价格
Gram _数字货币市值
RWUSD _比特币
Polkadot _比特币
Solana _BTC行情
SNXXB _比特币行情
Space and Time _BTC行情
Aptos _数字货币市值
Quant _BTC行情
Avalanche _数字货币市值
TONToken _加密货币行情
Official Trump _比特币
Space and Time _BTC行情
Sui _加密货币行情
Avalanche _比特币行情
BABAB _币种排行
BEAMX _以太坊ETH价格
Space and Time _币种排行
莱特币 _数字货币市值
Raydium _加密货币行情