24H 最高$0.00575
24H 最低$0.0051
今日开盘$0.00571
24H 成交量$120.58万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KITEKite
|
$0.1159 | $0.1233 | $0.1138 | $76.13万 | $2.13亿 | -2.28% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
| 321 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $50.87万 | $3,798.32万 | -13.17% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1308 | $0.1154 | $40.77万 | $1,187.34万 | -7.99% |
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 156 |
METABMETAB
|
$607.74 | $641.81 | $584.75 | $143.37万 | — | -3.39% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $710.99亿 | 0.02% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.68万 | $13.19亿 | -0.01% |
| 273 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.04万 | $1,506.18万 | -3.58% |
| 383 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.37万 | $2,725.70万 | -1.87% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.76 | $252.89 | $244.30 | $5.30万 | — | -1.69% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
AVGOBAVGOB
|
$305.73 | $330.26 | $293.46 | $69.31万 | — | -6.01% |
| 624 |
RESOLVResolv
|
$0.014 | $0.01537 | $0.01348 | $12.64万 | $401.56万 | -8.32% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.05万 | $3.02亿 | -0.96% |
| 484 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.92% |
| 84 |
CAKEPancakeSwap
|
$1.91 | $2.05 | $1.88 | $406.24万 | $6.59亿 | -4.83% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
BEAMX _币种排行
Celo _加密货币行情
Uniswap _比特币行情
Pendle _比特币行情
World Liberty _加密货币行情
币安币 _BTC行情
World Liberty _币种排行
Quant _以太坊ETH价格
Gram _加密货币行情
Hedera _数字货币市值
Starknet _币种排行
Quant _币种排行
World Liberty _加密货币行情
以太坊 _加密货币行情
United Stables _数字货币市值
USD1 _BTC行情
大零币 _币种排行
Sei _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Holo _以太坊ETH价格
Aave _加密货币行情
Quant _数字货币市值
TONToken _币种排行
USD1 _币种排行
Avalanche _数字货币市值
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _比特币行情
Stacks _比特币行情
PAX Gold _BTC行情
Pepe _加密货币行情
Ether.fi _数字货币市值
First Digital _比特币行情
大零币 _以太坊ETH价格
Plasma _币种排行
Render _加密货币行情
Bubblemaps _币种排行
Aptos _BTC行情
World Liberty _币种排行