24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1187 | $0.1233 | $0.1178 | $62.90万 | $2.13亿 | -0.92% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.00117 | $0.001095 | $18.96万 | $558.35万 | -3.60% |
| 380 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.00万 | $3,798.32万 | -10.80% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.77万 | $1,187.34万 | -4.11% |
| 155 |
CFGCentrifuge
|
$0.0958 | $0.104 | $0.0955 | $134.19万 | $5,625.93万 | -2.05% |
| 148 |
METABMETAB
|
$608.48 | $641.81 | $608.17 | $138.62万 | — | -3.61% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.86亿 | $710.99亿 | -0.03% |
| 62 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $706.95万 | $13.19亿 | -0.01% |
| 416 |
GPSGoPlus Security
|
$0.00814 | $0.00866 | $0.00809 | $30.36万 | $1,506.18万 | -3.33% |
| 389 |
SOMISomnia
|
$0.1711 | $0.1823 | $0.168 | $34.71万 | $2,725.70万 | 1.85% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.39 | $256.88 | $244.30 | $7.29万 | — | -1.66% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
AVGOBAVGOB
|
$309.25 | $333.75 | $306.92 | $52.22万 | — | -6.93% |
| 649 |
RESOLVResolv
|
$0.01448 | $0.01558 | $0.01446 | $9.38万 | $401.56万 | -5.05% |
| 433 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01557 | $28.58万 | $3.02亿 | -0.57% |
| 497 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.00万 | $192.21万 | -4.63% |
| 83 |
CAKEPancakeSwap
|
$1.954 | $2.05 | $1.94 | $376.64万 | $6.59亿 | 0.67% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Chainlink _比特币
Ondo _数字货币市值
First Digital _BTC行情
1000CAT _比特币
以太坊 _数字货币市值
Bittensor _币种排行
币安币 _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _比特币
Holo _以太坊ETH价格
1000CAT _数字货币市值
BEAMX _比特币行情
Thena _以太坊ETH价格
Injective _数字货币市值
TONToken _币种排行
Thena _币种排行
以太坊 _币种排行
比特现金 _比特币
Pump.fun _比特币
Space and Time _比特币行情
Sei _币种排行
RWUSD _比特币行情
Injective _币种排行
BEB _数字货币市值
Worldcoin _比特币
Filecoin _比特币
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Pendle _数字货币市值
Official Trump _以太坊ETH价格
比特币 _BTC行情
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _数字货币市值
USD1 _BTC行情
World Liberty _比特币行情
Sei _以太坊ETH价格
Aave _加密货币行情
大零币 _比特币行情