24H 最高$0.0579
24H 最低$0.0535
今日开盘$0.0567
24H 成交量$30.16万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $70.13万 | $2.13亿 | -3.74% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.28% |
| 339 |
ZILZilliqa
|
$0.001591 | $0.001883 | $0.001584 | $44.56万 | $3,798.32万 | -15.01% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1313 | $0.1181 | $35.89万 | $1,187.34万 | -8.79% |
| 152 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0923 | $140.77万 | $5,625.93万 | -5.35% |
| 155 |
METABMETAB
|
$592.41 | $641.81 | $591.18 | $137.43万 | — | -6.45% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.57亿 | $710.99亿 | 0.02% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $680.26万 | $13.19亿 | -0.01% |
| 409 |
GPSGoPlus Security
|
$0.00784 | $0.00866 | $0.00782 | $33.91万 | $1,506.18万 | -7.00% |
| 372 |
SOMISomnia
|
$0.1666 | $0.1823 | $0.1656 | $38.34万 | $2,725.70万 | -2.46% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
ADBEBADBEB
|
$250.14 | $256.88 | $244.30 | $5.98万 | — | -2.34% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
AVGOBAVGOB
|
$300.28 | $330.26 | $299.89 | $55.18万 | — | -8.14% |
| 649 |
RESOLVResolv
|
$0.01399 | $0.01547 | $0.01385 | $10.18万 | $401.56万 | -9.45% |
| 387 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01545 | $36.20万 | $3.02亿 | -1.09% |
| 482 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.41万 | $192.21万 | -6.15% |
| 85 |
CAKEPancakeSwap
|
$1.919 | $2.05 | $1.91 | $374.62万 | $6.59亿 | -3.23% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Official Trump _比特币行情
World Liberty _数字货币市值
Initia _加密货币行情
Stacks _以太坊ETH价格
USD1 _BTC行情
RWUSD _以太坊ETH价格
Holo _比特币
Polkadot _比特币行情
Polkadot _比特币
Holo _数字货币市值
Ripple USD _BTC行情
波场 _BTC行情
PancakeSwap _BTC行情
BABAB _BTC行情
LayerZero _BTC行情
Tezos _币种排行
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _比特币
Ether.fi _比特币行情
达世币 _加密货币行情
大零币 _数字货币市值
比特币 _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _比特币
Internet _比特币
Injective _币种排行
比特现金 _数字货币市值
The Sandbox _加密货币行情
SOXSB _比特币行情
Celo _币种排行
USDC _加密货币行情
StraitsX XUSD _数字货币市值
PAX Gold _BTC行情
恒星币 _比特币
SNXXB _以太坊ETH价格
FOGO _BTC行情
Holo _数字货币市值
Render _以太坊ETH价格
大零币 _比特币行情