24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KITEKite
|
$0.1197 | $0.1233 | $0.1173 | $60.73万 | $2.13亿 | 2.05% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 471 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $25.38万 | $558.35万 | -0.18% |
| 512 |
ZILZilliqa
|
$0.001797 | $0.001897 | $0.001773 | $21.48万 | $3,798.32万 | 1.30% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1321 | $0.1263 | $21.73万 | $1,187.34万 | 1.27% |
| 180 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.0935 | $105.10万 | $5,625.93万 | 7.27% |
| 135 |
METABMETAB
|
$623.93 | $643.74 | $618.35 | $166.96万 | — | 0.64% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | -0.04% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $912.17万 | $13.19亿 | 0.00% |
| 476 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.87万 | $1,506.18万 | -0.24% |
| 425 |
SOMISomnia
|
$0.1764 | $0.1823 | $0.1647 | $30.13万 | $2,725.70万 | 7.10% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 266 |
AVGOBAVGOB
|
$318.61 | $338.36 | $318.56 | $61.14万 | — | -3.08% |
| 668 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01478 | $7.09万 | $401.56万 | 1.69% |
| 495 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01554 | $23.05万 | $3.02亿 | 0.71% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.38万 | $192.21万 | 1.58% |
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.87 | $392.29万 | $6.59亿 | 7.07% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Solana _BTC行情
Hedera _数字货币市值
达世币 _币种排行
狗币 _以太坊ETH价格
BEAMX _加密货币行情
Starknet _比特币
NFPrompt _比特币行情
Celo _比特币行情
SOXSB _BTC行情
Virtuals _币种排行
狗币 _BTC行情
TQQQB _加密货币行情
StraitsX XUSD _比特币行情
Near Protocol _数字货币市值
Hedera _比特币
TQQQB _BTC行情
Sui _BTC行情
Bubblemaps _比特币
Polkadot _比特币
USDC _比特币
Starknet _加密货币行情
Initia _币种排行
以太坊 _比特币行情
狗币 _比特币
TQQQB _以太坊ETH价格
牛来 _BTC行情
Celo _币种排行
大零币 _加密货币行情
Quant _比特币行情
Ethena _以太坊ETH价格
QQQB _比特币
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _币种排行
Uniswap _BTC行情
Sei _加密货币行情
United Stables _BTC行情
SNXXB _以太坊ETH价格
狗币 _加密货币行情
比特现金 _加密货币行情