24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0833
24H 成交量$30.98万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KITEKite
|
$0.1148 | $0.1233 | $0.1125 | $80.81万 | $2.06亿 | -3.12% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -4.33% |
| 306 |
ZILZilliqa
|
$0.001681 | $0.001843 | $0.001542 | $55.07万 | $3,322.18万 | -6.92% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1308 | $0.1154 | $41.11万 | $1,087.67万 | -4.55% |
| 162 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.95万 | $5,402.58万 | -1.55% |
| 161 |
METABMETAB
|
$608.01 | $639.57 | $584.75 | $146.07万 | — | -3.31% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $706.52亿 | 0.05% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.73万 | $13.18亿 | 0.01% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.30% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.75% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$246.04 | $251.89 | $244.30 | $4.38万 | — | -1.44% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
AVGOBAVGOB
|
$299.27 | $327.88 | $293.46 | $93.80万 | — | -8.30% |
| 616 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.14万 | $368.82万 | -4.82% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.29万 | $2.97亿 | -0.96% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.87万 | $178.29万 | -4.72% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $318.92万 | $6.23亿 | -4.86% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Pump.fun _加密货币行情
恒星币 _数字货币市值
THORChain _币种排行
Worldcoin _币种排行
Aave _以太坊ETH价格
Injective _以太坊ETH价格
恒星币 _比特币
USDC _比特币行情
Hyperliquid _币种排行
KORUB _数字货币市值
QQQB _BTC行情
大零币 _币种排行
BFUSD _比特币
艾达币 _比特币
TQQQB _BTC行情
USDC _比特币行情
Hyperliquid _加密货币行情
以太坊 _比特币行情
MarsCoin _比特币
United Stables _加密货币行情
LayerZero _BTC行情
Polygon _以太坊ETH价格
INTWB _加密货币行情
Ethena _比特币
Aster _加密货币行情
Arbitrum _比特币
World Liberty _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Initia _比特币
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Ethena _数字货币市值
Starknet _加密货币行情
FOGO _BTC行情
Caldera _比特币
Uniswap _比特币
大零币 _比特币
KORUB _比特币行情